| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:58:56 AM | 2.990 | 0 |
| 2024-10-11 | 8:28:16 AM | 2.990 | 0 |
| 2024-10-10 | 9:44:10 PM | 3.000 | 0 |
| 2024-10-10 | 8:58:52 PM | 3.000 | 0 |
| 2024-10-10 | 7:58:30 PM | 3.010 | 0 |
| 2024-10-10 | 6:56:48 PM | 3.010 | 0 |
| 2024-10-10 | 5:51:45 PM | 3.020 | 0 |
| 2024-10-10 | 4:51:37 PM | 3.050 | 0 |
| 2024-10-10 | 4:24:51 PM | 3.060 | 0 |
| 2024-10-10 | 3:36:21 PM | 3.060 | 0 |
| 2024-10-10 | 2:30:16 PM | 3.090 | 0 |
| 2024-10-10 | 1:28:07 PM | 3.100 | 0 |
| 2024-10-10 | 12:12:08 PM | 3.100 | 0 |