| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:22:39 PM | 2.080 | 0 |
| 2024-08-06 | 1:17:00 PM | 2.170 | 0 |
| 2024-08-06 | 12:06:14 PM | 2.140 | 0 |
| 2024-08-06 | 10:56:49 AM | 2.210 | 0 |
| 2024-08-06 | 9:56:29 AM | 2.250 | 0 |
| 2024-08-06 | 9:53:43 AM | 2.240 | 0 |
| 2024-08-06 | 8:59:27 AM | 2.100 | 0 |
| 2024-08-05 | 9:35:32 PM | 2.110 | 0 |
| 2024-08-05 | 8:59:55 PM | 2.120 | 0 |
| 2024-08-05 | 7:48:21 PM | 2.130 | 0 |
| 2024-08-05 | 6:42:25 PM | 2.130 | 0 |
| 2024-08-05 | 5:37:28 PM | 2.120 | 0 |
| 2024-08-05 | 4:33:39 PM | 2.140 | 0 |