| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 09:20:29 | 19.390 | 0 |
| 26/06/2024 | 08:20:14 | 19.370 | 0 |
| 25/06/2024 | 21:40:22 | 19.340 | 0 |
| 25/06/2024 | 20:20:25 | 19.340 | 0 |
| 25/06/2024 | 19:20:18 | 19.350 | 0 |
| 25/06/2024 | 18:20:41 | 19.360 | 0 |
| 25/06/2024 | 17:20:42 | 19.350 | 0 |
| 25/06/2024 | 16:20:38 | 19.370 | 0 |
| 25/06/2024 | 15:20:44 | 19.360 | 0 |
| 25/06/2024 | 14:20:20 | 19.340 | 0 |
| 25/06/2024 | 13:20:34 | 19.340 | 0 |
| 25/06/2024 | 12:20:23 | 19.320 | 0 |
| 25/06/2024 | 11:20:25 | 19.320 | 0 |