| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 12:20:19 PM | 444.560 | 0 |
| 9/16/2024 | 11:20:23 AM | 444.720 | 0 |
| 9/16/2024 | 10:20:12 AM | 445.100 | 0 |
| 9/16/2024 | 9:20:17 AM | 444.960 | 0 |
| 9/13/2024 | 4:20:45 PM | 445.070 | 0 |
| 9/13/2024 | 3:20:46 PM | 445.730 | 0 |
| 9/13/2024 | 2:20:20 PM | 445.140 | 0 |
| 9/13/2024 | 1:20:22 PM | 444.570 | 0 |
| 9/13/2024 | 12:20:25 PM | 444.160 | 0 |
| 9/13/2024 | 11:20:25 AM | 444.010 | 0 |
| 9/13/2024 | 10:20:11 AM | 444.160 | 0 |
| 9/13/2024 | 9:20:20 AM | 443.740 | 0 |