| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 15.930 | 0 |
| 2024-07-25 | 9:40:16 PM | 15.940 | 0 |
| 2024-07-25 | 8:20:21 PM | 15.950 | 0 |
| 2024-07-25 | 7:20:17 PM | 15.960 | 0 |
| 2024-07-25 | 6:20:41 PM | 15.950 | 0 |
| 2024-07-25 | 5:20:23 PM | 16.110 | 0 |
| 2024-07-25 | 4:20:45 PM | 16.130 | 0 |
| 2024-07-25 | 3:20:44 PM | 16.110 | 0 |
| 2024-07-25 | 2:20:19 PM | 16.060 | 0 |
| 2024-07-25 | 1:20:25 PM | 16.080 | 0 |
| 2024-07-25 | 12:20:22 PM | 16.080 | 0 |
| 2024-07-25 | 11:20:27 AM | 16.050 | 0 |
| 2024-07-25 | 10:20:11 AM | 16.100 | 0 |