| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 14:20:39 | 59.320 | 0 |
| 02/07/2024 | 13:20:22 | 59.390 | 0 |
| 02/07/2024 | 12:20:32 | 59.420 | 0 |
| 02/07/2024 | 11:20:38 | 59.400 | 0 |
| 02/07/2024 | 10:20:18 | 59.450 | 0 |
| 02/07/2024 | 09:20:30 | 59.390 | 0 |
| 01/07/2024 | 16:20:51 | 59.470 | 0 |
| 01/07/2024 | 15:20:54 | 59.340 | 0 |
| 01/07/2024 | 14:20:32 | 59.440 | 0 |
| 01/07/2024 | 13:20:22 | 59.430 | 0 |