| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:46 PM | 97.360 | 0 |
| 2024-07-17 | 3:20:32 PM | 97.320 | 0 |
| 2024-07-17 | 2:20:19 PM | 97.320 | 0 |
| 2024-07-17 | 1:20:18 PM | 97.070 | 0 |
| 2024-07-17 | 12:20:27 PM | 96.990 | 0 |
| 2024-07-17 | 11:20:20 AM | 96.890 | 0 |
| 2024-07-17 | 10:20:21 AM | 96.970 | 0 |
| 2024-07-17 | 9:20:12 AM | 96.790 | 0 |
| 2024-07-16 | 4:20:47 PM | 96.670 | 0 |
| 2024-07-16 | 3:20:40 PM | 96.650 | 0 |
| 2024-07-16 | 2:20:22 PM | 96.510 | 0 |
| 2024-07-16 | 1:20:21 PM | 96.500 | 0 |
| 2024-07-16 | 12:20:27 PM | 96.510 | 0 |