| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:16 AM | 25.090 | 0 |
| 2024-06-26 | 9:20:29 AM | 25.120 | 0 |
| 2024-06-26 | 8:20:14 AM | 25.100 | 0 |
| 2024-06-25 | 9:40:23 PM | 25.040 | 0 |
| 2024-06-25 | 8:20:26 PM | 25.040 | 0 |
| 2024-06-25 | 7:20:18 PM | 25.030 | 0 |
| 2024-06-25 | 6:20:42 PM | 25.040 | 0 |
| 2024-06-25 | 5:20:29 PM | 25.050 | 0 |
| 2024-06-25 | 4:20:40 PM | 25.050 | 0 |
| 2024-06-25 | 3:20:46 PM | 25.040 | 0 |
| 2024-06-25 | 2:20:20 PM | 25.010 | 0 |
| 2024-06-25 | 1:20:35 PM | 25.000 | 0 |
| 2024-06-25 | 12:20:23 PM | 24.970 | 0 |