| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:18 AM | 148.670 | 0 |
| 2024-11-13 | 9:40:09 PM | 148.340 | 0 |
| 2024-11-13 | 8:20:22 PM | 148.520 | 0 |
| 2024-11-13 | 7:20:24 PM | 148.550 | 0 |
| 2024-11-13 | 6:20:44 PM | 147.530 | 0 |
| 2024-11-13 | 5:20:27 PM | 146.900 | 0 |
| 2024-11-13 | 4:20:47 PM | 145.690 | 0 |
| 2024-11-13 | 3:20:50 PM | 144.830 | 0 |
| 2024-11-13 | 2:20:29 PM | 144.770 | 0 |
| 2024-11-13 | 1:20:21 PM | 144.800 | 0 |
| 2024-11-13 | 12:20:23 PM | 145.320 | 0 |
| 2024-11-13 | 11:20:45 AM | 145.040 | 0 |
| 2024-11-13 | 10:20:23 AM | 145.570 | 0 |