| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:29 AM | 97.990 | 0 |
| 2024-08-06 | 10:20:22 AM | 97.890 | 0 |
| 2024-08-06 | 9:20:20 AM | 97.790 | 0 |
| 2024-08-06 | 8:20:13 AM | 97.800 | 0 |
| 2024-08-05 | 9:40:11 PM | 97.720 | 0 |
| 2024-08-05 | 8:20:11 PM | 97.800 | 0 |
| 2024-08-05 | 7:20:17 PM | 97.830 | 0 |
| 2024-08-05 | 6:20:32 PM | 97.840 | 0 |
| 2024-08-05 | 5:20:44 PM | 97.740 | 0 |
| 2024-08-05 | 4:20:48 PM | 97.760 | 0 |
| 2024-08-05 | 3:20:36 PM | 97.560 | 0 |
| 2024-08-05 | 2:20:36 PM | 97.710 | 0 |
| 2024-08-05 | 1:20:32 PM | 97.880 | 0 |