| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:20:48 PM | 30.810 | 0 |
| 2024-09-27 | 3:20:45 PM | 30.720 | 0 |
| 2024-09-27 | 2:20:25 PM | 30.490 | 0 |
| 2024-09-27 | 1:20:22 PM | 30.530 | 0 |
| 2024-09-27 | 12:20:19 PM | 30.600 | 0 |
| 2024-09-27 | 11:20:31 AM | 30.520 | 0 |
| 2024-09-27 | 10:20:25 AM | 30.290 | 0 |
| 2024-09-27 | 9:20:27 AM | 30.180 | 0 |
| 2024-09-26 | 4:20:59 PM | 29.860 | 0 |
| 2024-09-26 | 3:20:57 PM | 29.910 | 0 |
| 2024-09-26 | 2:20:37 PM | 29.730 | 0 |
| 2024-09-26 | 1:20:34 PM | 29.640 | 0 |
| 2024-09-26 | 12:20:37 PM | 29.320 | 0 |