| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:42 PM | 31.940 | 0 |
| 2024-07-18 | 2:20:30 PM | 31.780 | 0 |
| 2024-07-18 | 1:20:23 PM | 31.540 | 0 |
| 2024-07-18 | 12:20:31 PM | 31.430 | 0 |
| 2024-07-18 | 11:20:22 AM | 31.450 | 0 |
| 2024-07-18 | 10:20:14 AM | 31.230 | 0 |
| 2024-07-18 | 9:20:14 AM | 31.160 | 0 |
| 2024-07-17 | 4:20:46 PM | 31.320 | 0 |
| 2024-07-17 | 3:20:33 PM | 31.160 | 0 |
| 2024-07-17 | 2:20:25 PM | 31.170 | 0 |
| 2024-07-17 | 1:20:23 PM | 31.000 | 0 |
| 2024-07-17 | 12:20:29 PM | 31.020 | 0 |
| 2024-07-17 | 11:20:22 AM | 30.940 | 0 |