| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:12 PM | 1.470 | 0 |
| 2024-08-05 | 5:05:18 PM | 1.310 | 0 |
| 2024-08-05 | 4:50:38 PM | 1.320 | 0 |
| 2024-08-05 | 4:35:27 PM | 1.330 | 0 |
| 2024-08-05 | 4:20:11 PM | 1.350 | 0 |
| 2024-08-05 | 4:05:13 PM | 1.340 | 0 |
| 2024-08-05 | 3:50:44 PM | 1.300 | 0 |
| 2024-08-05 | 3:35:23 PM | 1.210 | 0 |
| 2024-08-05 | 3:20:15 PM | 1.220 | 0 |
| 2024-08-05 | 2:50:42 PM | 1.140 | 0 |
| 2024-08-05 | 2:21:10 PM | 1.160 | 0 |
| 2024-08-05 | 1:50:41 PM | 1.160 | 0 |
| 2024-08-05 | 1:20:57 PM | 1.230 | 0 |