| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:50:32 AM | 3.500 | 0 |
| 2024-10-14 | 8:20:50 AM | 3.500 | 0 |
| 2024-10-11 | 9:50:31 PM | 3.520 | 0 |
| 2024-10-11 | 9:20:28 PM | 3.520 | 0 |
| 2024-10-11 | 8:50:30 PM | 3.520 | 0 |
| 2024-10-11 | 8:20:48 PM | 3.530 | 0 |
| 2024-10-11 | 7:50:23 PM | 3.540 | 0 |
| 2024-10-11 | 7:20:42 PM | 3.540 | 0 |
| 2024-10-11 | 7:05:22 PM | 3.530 | 0 |
| 2024-10-11 | 6:50:23 PM | 3.530 | 0 |
| 2024-10-11 | 6:35:29 PM | 3.530 | 0 |
| 2024-10-11 | 6:20:17 PM | 3.520 | 0 |
| 2024-10-11 | 6:05:16 PM | 3.550 | 0 |