| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:20:59 PM | 3.760 | 0 |
| 2024-10-08 | 11:21:04 AM | 3.710 | 0 |
| 2024-10-08 | 10:20:55 AM | 3.780 | 0 |
| 2024-10-08 | 9:20:55 AM | 3.730 | 0 |
| 2024-10-08 | 8:20:56 AM | 3.630 | 0 |
| 2024-10-07 | 9:20:31 PM | 3.650 | 0 |
| 2024-10-07 | 8:20:49 PM | 3.720 | 0 |
| 2024-10-07 | 7:20:27 PM | 3.730 | 0 |
| 2024-10-07 | 6:21:07 PM | 3.720 | 0 |
| 2024-10-07 | 5:21:02 PM | 3.730 | 0 |
| 2024-10-07 | 4:21:13 PM | 3.750 | 0 |
| 2024-10-07 | 3:21:11 PM | 3.830 | 0 |
| 2024-10-07 | 2:21:03 PM | 3.810 | 0 |