| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:21:29 AM | 9.710 | 0 |
| 2024-11-14 | 10:21:25 AM | 9.710 | 0 |
| 2024-11-14 | 9:21:23 AM | 9.730 | 0 |
| 2024-11-13 | 4:21:28 PM | 9.570 | 0 |
| 2024-11-13 | 3:21:27 PM | 9.830 | 0 |
| 2024-11-13 | 2:21:32 PM | 9.570 | 0 |
| 2024-11-13 | 1:21:32 PM | 9.590 | 0 |
| 2024-11-13 | 12:21:28 PM | 9.630 | 0 |
| 2024-11-13 | 11:21:59 AM | 9.690 | 0 |
| 2024-11-13 | 10:21:22 AM | 10.060 | 0 |
| 2024-11-13 | 9:21:22 AM | 10.190 | 0 |
| 2024-11-12 | 4:21:27 PM | 10.440 | 0 |
| 2024-11-12 | 3:21:23 PM | 10.700 | 0 |