| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 15. | 15:20:21 | 3,760 | 0 |
| 2024. 10. 15. | 14:50:44 | 3,710 | 0 |
| 2024. 10. 15. | 14:21:02 | 3,760 | 0 |
| 2024. 10. 15. | 13:50:28 | 3,760 | 0 |
| 2024. 10. 15. | 13:20:57 | 3,750 | 0 |
| 2024. 10. 15. | 12:50:38 | 3,750 | 0 |
| 2024. 10. 15. | 12:21:04 | 3,710 | 0 |
| 2024. 10. 15. | 11:50:37 | 3,750 | 0 |
| 2024. 10. 15. | 11:20:55 | 3,760 | 0 |
| 2024. 10. 15. | 10:50:36 | 3,760 | 0 |
| 2024. 10. 15. | 10:20:56 | 3,760 | 0 |
| 2024. 10. 15. | 10:10:40 | 3,740 | 0 |