| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:22:40 AM | 0.440 | 0 |
| 2024-10-10 | 10:18:31 AM | 0.430 | 0 |
| 2024-10-10 | 9:31:45 AM | 0.380 | 0 |
| 2024-10-10 | 9:20:18 AM | 0.390 | 0 |
| 2024-10-10 | 8:51:29 AM | 0.390 | 0 |
| 2024-10-09 | 7:31:34 PM | 0.390 | 0 |
| 2024-10-09 | 7:08:46 PM | 0.390 | 0 |
| 2024-10-09 | 6:18:11 PM | 0.390 | 0 |
| 2024-10-09 | 5:26:35 PM | 0.430 | 0 |
| 2024-10-09 | 4:40:28 PM | 0.450 | 0 |
| 2024-10-09 | 3:51:09 PM | 0.430 | 0 |
| 2024-10-09 | 2:42:37 PM | 0.430 | 0 |
| 2024-10-09 | 1:48:48 PM | 0.450 | 0 |