| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:35:36 PM | 0.790 | 0 |
| 2024-12-20 | 7:05:35 PM | 0.770 | 0 |
| 2024-12-20 | 6:35:30 PM | 0.790 | 0 |
| 2024-12-20 | 6:05:47 PM | 0.790 | 0 |
| 2024-12-20 | 5:43:00 PM | 0.790 | 0 |
| 2024-12-20 | 5:05:13 PM | 0.790 | 0 |
| 2024-12-20 | 4:35:44 PM | 0.790 | 0 |
| 2024-12-20 | 4:05:40 PM | 0.790 | 0 |
| 2024-12-20 | 3:35:21 PM | 0.790 | 0 |
| 2024-12-20 | 3:05:47 PM | 0.780 | 0 |
| 2024-12-20 | 2:35:15 PM | 0.780 | 0 |
| 2024-12-20 | 2:05:36 PM | 0.790 | 0 |
| 2024-12-20 | 1:35:43 PM | 0.780 | 0 |