| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:20:55 AM | 0.530 | 0 |
| 2024-08-05 | 11:01:01 AM | 0.530 | 0 |
| 2024-08-05 | 10:50:57 AM | 0.530 | 0 |
| 2024-08-05 | 10:35:30 AM | 0.540 | 0 |
| 2024-08-05 | 10:21:08 AM | 0.540 | 0 |
| 2024-08-05 | 10:05:44 AM | 0.540 | 0 |
| 2024-08-05 | 9:50:57 AM | 0.530 | 0 |
| 2024-08-05 | 9:35:32 AM | 0.520 | 0 |
| 2024-08-05 | 9:21:01 AM | 0.530 | 0 |
| 2024-08-05 | 9:05:34 AM | 0.560 | 0 |
| 2024-08-05 | 8:50:46 AM | 0.550 | 0 |
| 2024-08-05 | 8:20:56 AM | 0.550 | 0 |