| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 11:00:37 | 7.340 | 0 |
| 06/11/2024 | 10:50:59 | 7.220 | 0 |
| 06/11/2024 | 10:35:14 | 7.150 | 0 |
| 06/11/2024 | 10:21:06 | 7.150 | 0 |
| 06/11/2024 | 10:05:37 | 6.690 | 0 |
| 06/11/2024 | 09:51:10 | 6.710 | 0 |
| 06/11/2024 | 09:35:30 | 6.490 | 0 |
| 06/11/2024 | 09:20:59 | 6.290 | 0 |
| 06/11/2024 | 09:06:07 | 6.780 | 0 |
| 06/11/2024 | 08:50:35 | 6.680 | 0 |
| 06/11/2024 | 08:35:25 | 6.330 | 0 |
| 06/11/2024 | 08:21:25 | 6.340 | 0 |
| 06/11/2024 | 08:05:27 | 6.280 | 0 |