| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:35:36 PM | 2.540 | 0 |
| 2024-10-15 | 7:00:51 PM | 2.550 | 0 |
| 2024-10-15 | 6:35:38 PM | 2.560 | 0 |
| 2024-10-15 | 6:00:39 PM | 2.530 | 0 |
| 2024-10-15 | 5:50:24 PM | 2.540 | 0 |
| 2024-10-15 | 5:42:28 PM | 2.540 | 0 |
| 2024-10-15 | 5:20:49 PM | 2.540 | 0 |
| 2024-10-15 | 5:00:36 PM | 2.530 | 0 |
| 2024-10-15 | 4:50:47 PM | 2.540 | 0 |
| 2024-10-15 | 4:35:20 PM | 2.550 | 0 |
| 2024-10-15 | 4:21:14 PM | 2.570 | 0 |
| 2024-10-15 | 4:00:52 PM | 2.560 | 0 |
| 2024-10-15 | 3:50:33 PM | 2.550 | 0 |