| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:54 PM | 1.540 | 0 |
| 2024-08-09 | 1:00:34 PM | 1.530 | 0 |
| 2024-08-09 | 12:50:40 PM | 1.530 | 0 |
| 2024-08-09 | 12:35:29 PM | 1.540 | 0 |
| 2024-08-09 | 12:20:22 PM | 1.530 | 0 |
| 2024-08-09 | 12:00:40 PM | 1.550 | 0 |
| 2024-08-09 | 11:50:41 AM | 1.540 | 0 |
| 2024-08-09 | 11:35:35 AM | 1.540 | 0 |
| 2024-08-09 | 11:20:42 AM | 1.550 | 0 |
| 2024-08-09 | 11:00:31 AM | 1.550 | 0 |
| 2024-08-09 | 10:50:59 AM | 1.540 | 0 |
| 2024-08-09 | 10:35:45 AM | 1.550 | 0 |
| 2024-08-09 | 10:21:19 AM | 1.540 | 0 |