| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:50:45 PM | 4.720 | 0 |
| 2024-08-13 | 4:35:22 PM | 4.710 | 0 |
| 2024-08-13 | 4:21:07 PM | 4.680 | 0 |
| 2024-08-13 | 4:01:00 PM | 4.780 | 0 |
| 2024-08-13 | 3:50:55 PM | 4.790 | 0 |
| 2024-08-13 | 3:35:25 PM | 4.740 | 0 |
| 2024-08-13 | 3:21:06 PM | 4.680 | 0 |
| 2024-08-13 | 3:00:56 PM | 4.680 | 0 |
| 2024-08-13 | 2:50:48 PM | 4.690 | 0 |
| 2024-08-13 | 2:35:26 PM | 4.680 | 0 |
| 2024-08-13 | 2:20:29 PM | 4.670 | 0 |
| 2024-08-13 | 2:00:39 PM | 4.670 | 0 |
| 2024-08-13 | 1:50:54 PM | 4.670 | 0 |