| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:18 PM | 4.200 | 0 |
| 2024-09-10 | 4:20:59 PM | 4.180 | 0 |
| 2024-09-10 | 4:00:46 PM | 4.270 | 0 |
| 2024-09-10 | 3:51:02 PM | 4.280 | 0 |
| 2024-09-10 | 3:35:29 PM | 4.110 | 0 |
| 2024-09-10 | 3:20:32 PM | 4.220 | 0 |
| 2024-09-10 | 3:00:54 PM | 4.220 | 0 |
| 2024-09-10 | 2:50:26 PM | 4.220 | 0 |
| 2024-09-10 | 2:35:17 PM | 4.220 | 0 |
| 2024-09-10 | 2:20:23 PM | 4.220 | 0 |
| 2024-09-10 | 2:00:36 PM | 4.190 | 0 |
| 2024-09-10 | 1:50:56 PM | 4.190 | 0 |
| 2024-09-10 | 1:35:37 PM | 4.210 | 0 |