| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 13:35:44 | 3.930 | 0 |
| 23.09.2024 | 13:20:45 | 3.940 | 0 |
| 23.09.2024 | 13:00:42 | 3.930 | 0 |
| 23.09.2024 | 12:50:32 | 3.930 | 0 |
| 23.09.2024 | 12:35:43 | 3.940 | 0 |
| 23.09.2024 | 12:20:26 | 3.940 | 0 |
| 23.09.2024 | 12:01:02 | 3.930 | 0 |
| 23.09.2024 | 11:50:52 | 3.930 | 0 |
| 23.09.2024 | 11:35:43 | 3.920 | 0 |
| 23.09.2024 | 11:20:46 | 3.920 | 0 |
| 23.09.2024 | 11:00:35 | 3.930 | 0 |
| 23.09.2024 | 10:50:39 | 3.930 | 0 |
| 23.09.2024 | 10:35:27 | 3.930 | 0 |