| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:58 PM | 3.610 | 0 |
| 2024-08-01 | 3:00:49 PM | 3.690 | 0 |
| 2024-08-01 | 2:50:52 PM | 3.670 | 0 |
| 2024-08-01 | 2:35:29 PM | 3.700 | 0 |
| 2024-08-01 | 2:20:34 PM | 3.680 | 0 |
| 2024-08-01 | 2:00:38 PM | 3.660 | 0 |
| 2024-08-01 | 1:50:27 PM | 3.680 | 0 |
| 2024-08-01 | 1:35:44 PM | 3.660 | 0 |
| 2024-08-01 | 1:20:30 PM | 3.660 | 0 |
| 2024-08-01 | 1:00:37 PM | 3.670 | 0 |
| 2024-08-01 | 12:50:51 PM | 3.680 | 0 |
| 2024-08-01 | 12:35:35 PM | 3.690 | 0 |
| 2024-08-01 | 12:20:44 PM | 3.680 | 0 |