| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 11:50:53 | 2.890 | 0 |
| 23/09/2024 | 11:35:43 | 2.880 | 0 |
| 23/09/2024 | 11:20:46 | 2.880 | 0 |
| 23/09/2024 | 11:00:25 | 2.890 | 0 |
| 23/09/2024 | 10:50:39 | 2.890 | 0 |
| 23/09/2024 | 10:35:27 | 2.890 | 0 |
| 23/09/2024 | 10:21:11 | 2.880 | 0 |
| 23/09/2024 | 10:05:18 | 2.870 | 0 |
| 23/09/2024 | 09:50:36 | 2.850 | 0 |
| 23/09/2024 | 09:35:25 | 2.850 | 0 |
| 23/09/2024 | 09:21:21 | 2.830 | 0 |
| 23/09/2024 | 09:05:53 | 2.860 | 0 |
| 23/09/2024 | 08:50:39 | 2.880 | 0 |