| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:00:35 PM | 6.960 | 0 |
| 2024-10-09 | 6:35:39 PM | 6.990 | 0 |
| 2024-10-09 | 6:00:55 PM | 7.010 | 0 |
| 2024-10-09 | 5:50:49 PM | 6.980 | 0 |
| 2024-10-09 | 5:42:40 PM | 6.940 | 0 |
| 2024-10-09 | 5:21:01 PM | 6.960 | 0 |
| 2024-10-09 | 5:00:29 PM | 6.940 | 0 |
| 2024-10-09 | 4:51:02 PM | 6.910 | 0 |
| 2024-10-09 | 4:35:46 PM | 6.920 | 0 |
| 2024-10-09 | 4:20:35 PM | 6.900 | 0 |
| 2024-10-09 | 4:00:55 PM | 6.830 | 0 |
| 2024-10-09 | 3:50:35 PM | 6.840 | 0 |
| 2024-10-09 | 3:35:22 PM | 6.780 | 0 |