| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:20:22 AM | 7.740 | 0 |
| 2024-11-08 | 11:01:04 AM | 7.760 | 0 |
| 2024-11-08 | 10:50:37 AM | 7.760 | 0 |
| 2024-11-08 | 10:35:31 AM | 7.770 | 0 |
| 2024-11-08 | 10:21:17 AM | 7.770 | 0 |
| 2024-11-08 | 10:05:21 AM | 7.760 | 0 |
| 2024-11-08 | 9:50:45 AM | 7.750 | 0 |
| 2024-11-08 | 9:35:50 AM | 7.760 | 0 |
| 2024-11-08 | 9:21:23 AM | 7.740 | 0 |
| 2024-11-08 | 9:06:25 AM | 7.770 | 0 |
| 2024-11-08 | 8:50:53 AM | 7.780 | 0 |
| 2024-11-08 | 8:35:16 AM | 7.760 | 0 |
| 2024-11-08 | 8:21:13 AM | 7.760 | 0 |