| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:00:24 PM | 3.760 | 0 |
| 2024-07-25 | 6:00:12 PM | 3.760 | 0 |
| 2024-07-25 | 5:00:14 PM | 3.770 | 0 |
| 2024-07-25 | 4:00:18 PM | 3.770 | 0 |
| 2024-07-25 | 3:00:07 PM | 3.770 | 0 |
| 2024-07-25 | 2:00:23 PM | 3.770 | 0 |
| 2024-07-25 | 1:00:13 PM | 3.770 | 0 |
| 2024-07-25 | 12:00:14 PM | 3.770 | 0 |
| 2024-07-25 | 11:00:07 AM | 3.770 | 0 |
| 2024-07-25 | 10:00:12 AM | 3.770 | 0 |
| 2024-07-25 | 9:05:15 AM | 3.760 | 0 |
| 2024-07-25 | 8:10:09 AM | 3.760 | 0 |
| 2024-07-24 | 7:56:09 PM | 3.760 | 0 |