| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:00:09 AM | 3.920 | 0 |
| 2024-08-08 | 10:00:11 AM | 3.920 | 0 |
| 2024-08-08 | 9:05:13 AM | 3.930 | 0 |
| 2024-08-08 | 8:10:08 AM | 3.920 | 0 |
| 2024-08-07 | 7:56:12 PM | 3.920 | 0 |
| 2024-08-07 | 7:00:06 PM | 3.920 | 0 |
| 2024-08-07 | 6:00:07 PM | 3.920 | 0 |
| 2024-08-07 | 5:00:11 PM | 3.930 | 0 |
| 2024-08-07 | 4:00:17 PM | 3.930 | 0 |
| 2024-08-07 | 3:00:14 PM | 3.930 | 0 |
| 2024-08-07 | 2:00:11 PM | 3.930 | 0 |
| 2024-08-07 | 12:00:14 PM | 3.930 | 0 |
| 2024-08-07 | 11:00:09 AM | 3.930 | 0 |