| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:00:12 AM | 5.860 | 0 |
| 2024-11-05 | 9:05:24 AM | 5.860 | 0 |
| 2024-11-05 | 8:10:11 AM | 5.850 | 0 |
| 2024-11-04 | 7:56:12 PM | 5.850 | 0 |
| 2024-11-04 | 7:00:05 PM | 5.850 | 0 |
| 2024-11-04 | 6:00:13 PM | 5.850 | 0 |
| 2024-11-04 | 5:00:12 PM | 5.860 | 0 |
| 2024-11-04 | 4:00:08 PM | 5.860 | 0 |
| 2024-11-04 | 3:00:12 PM | 5.860 | 0 |
| 2024-11-04 | 2:00:13 PM | 5.860 | 0 |
| 2024-11-04 | 1:00:23 PM | 5.860 | 0 |
| 2024-11-04 | 12:00:14 PM | 5.860 | 0 |
| 2024-11-04 | 11:00:07 AM | 5.860 | 0 |