| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:00:17 PM | 5.880 | 0 |
| 2024-11-07 | 3:00:12 PM | 5.880 | 0 |
| 2024-11-07 | 2:00:16 PM | 5.880 | 0 |
| 2024-11-07 | 12:00:12 PM | 5.880 | 0 |
| 2024-11-07 | 11:00:11 AM | 5.880 | 0 |
| 2024-11-07 | 10:00:08 AM | 5.870 | 0 |
| 2024-11-07 | 9:05:52 AM | 5.860 | 0 |
| 2024-11-07 | 8:10:09 AM | 5.850 | 0 |
| 2024-11-06 | 7:56:06 PM | 5.850 | 0 |
| 2024-11-06 | 7:00:07 PM | 5.850 | 0 |
| 2024-11-06 | 6:00:11 PM | 5.850 | 0 |
| 2024-11-06 | 5:00:30 PM | 5.860 | 0 |
| 2024-11-06 | 4:00:08 PM | 5.860 | 0 |