| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:00:08 PM | 5.950 | 0 |
| 2024-11-06 | 12:00:09 PM | 5.950 | 0 |
| 2024-11-06 | 11:00:18 AM | 5.950 | 0 |
| 2024-11-06 | 10:00:16 AM | 5.950 | 0 |
| 2024-11-06 | 9:05:58 AM | 5.920 | 0 |
| 2024-11-06 | 8:10:07 AM | 5.920 | 0 |
| 2024-11-05 | 7:56:11 PM | 5.920 | 0 |
| 2024-11-05 | 7:00:08 PM | 5.920 | 0 |
| 2024-11-05 | 6:00:10 PM | 5.920 | 0 |
| 2024-11-05 | 5:00:10 PM | 5.950 | 0 |
| 2024-11-05 | 4:00:17 PM | 5.950 | 0 |
| 2024-11-05 | 3:00:07 PM | 5.950 | 0 |
| 2024-11-05 | 2:00:26 PM | 5.950 | 0 |