| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 11:20:22 | 3.450 | 0 |
| 10/09/2024 | 11:01:00 | 3.480 | 0 |
| 10/09/2024 | 10:50:49 | 3.480 | 0 |
| 10/09/2024 | 10:35:48 | 3.470 | 0 |
| 10/09/2024 | 10:21:10 | 3.500 | 0 |
| 10/09/2024 | 10:05:24 | 3.490 | 0 |
| 10/09/2024 | 09:50:33 | 3.480 | 0 |
| 10/09/2024 | 09:35:32 | 3.480 | 0 |
| 10/09/2024 | 09:21:12 | 3.480 | 0 |
| 10/09/2024 | 09:06:30 | 3.460 | 0 |
| 10/09/2024 | 08:50:43 | 3.460 | 0 |
| 10/09/2024 | 08:35:22 | 3.460 | 0 |
| 10/09/2024 | 08:20:48 | 3.450 | 0 |