| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:29:14 PM | 7.560 | 0 |
| 2024-08-01 | 7:12:22 PM | 7.520 | 0 |
| 2024-08-01 | 6:24:47 PM | 7.780 | 0 |
| 2024-08-01 | 5:26:57 PM | 7.800 | 0 |
| 2024-08-01 | 4:34:01 PM | 8.360 | 0 |
| 2024-08-01 | 3:49:08 PM | 8.660 | 0 |
| 2024-08-01 | 3:17:20 PM | 8.470 | 0 |
| 2024-08-01 | 2:26:48 PM | 8.460 | 0 |
| 2024-08-01 | 1:37:13 PM | 8.460 | 0 |
| 2024-08-01 | 12:40:43 PM | 8.450 | 0 |
| 2024-08-01 | 11:42:51 AM | 8.380 | 0 |
| 2024-08-01 | 10:43:38 AM | 8.380 | 0 |
| 2024-08-01 | 9:54:47 AM | 8.340 | 0 |