| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:12:58 PM | 4.100 | 0 |
| 2024-07-31 | 2:12:24 PM | 4.080 | 0 |
| 2024-07-31 | 1:25:04 PM | 4.080 | 0 |
| 2024-07-31 | 12:27:21 PM | 4.080 | 0 |
| 2024-07-31 | 11:28:21 AM | 4.090 | 0 |
| 2024-07-31 | 10:41:05 AM | 4.100 | 0 |
| 2024-07-31 | 9:50:51 AM | 3.970 | 0 |
| 2024-07-31 | 8:27:01 AM | 3.910 | 0 |
| 2024-07-31 | 8:10:36 AM | 3.910 | 0 |
| 2024-07-30 | 7:26:20 PM | 4.070 | 0 |
| 2024-07-30 | 6:40:12 PM | 4.070 | 0 |
| 2024-07-30 | 5:45:54 PM | 3.960 | 0 |
| 2024-07-30 | 4:45:13 PM | 4.070 | 0 |