| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:25 PM | 5.900 | 0 |
| 2024-06-26 | 6:34:40 PM | 5.900 | 0 |
| 2024-06-26 | 4:34:20 PM | 5.930 | 0 |
| 2024-06-26 | 3:34:43 PM | 5.930 | 0 |
| 2024-06-26 | 2:34:25 PM | 5.930 | 0 |
| 2024-06-26 | 1:34:37 PM | 5.930 | 0 |
| 2024-06-26 | 12:34:40 PM | 5.930 | 0 |
| 2024-06-26 | 11:34:17 AM | 5.930 | 0 |
| 2024-06-26 | 10:34:35 AM | 5.930 | 0 |
| 2024-06-26 | 9:34:42 AM | 5.930 | 0 |
| 2024-06-25 | 9:34:29 PM | 5.910 | 0 |
| 2024-06-25 | 8:34:28 PM | 5.910 | 0 |
| 2024-06-25 | 7:35:27 PM | 5.910 | 0 |