| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 21:34:37 | 21,110 | 0 |
| 01.07.2024 | 20:34:20 | 21,110 | 0 |
| 01.07.2024 | 18:34:39 | 21,080 | 0 |
| 01.07.2024 | 16:34:16 | 21,130 | 0 |
| 01.07.2024 | 15:34:44 | 21,170 | 0 |
| 01.07.2024 | 14:34:21 | 21,140 | 0 |
| 01.07.2024 | 13:34:19 | 21,150 | 0 |
| 01.07.2024 | 12:34:30 | 21,160 | 0 |
| 01.07.2024 | 11:34:28 | 21,140 | 0 |
| 01.07.2024 | 10:34:40 | 21,170 | 0 |
| 01.07.2024 | 09:34:26 | 21,200 | 0 |
| 01.07.2024 | 08:34:19 | 21,070 | 0 |