| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 21:34:41 | 15.510 | 0 |
| 29.08.2024 | 20:34:18 | 15.530 | 0 |
| 29.08.2024 | 19:35:06 | 15.560 | 0 |
| 29.08.2024 | 18:34:16 | 15.580 | 0 |
| 29.08.2024 | 16:34:43 | 15.810 | 0 |
| 29.08.2024 | 15:34:41 | 15.990 | 0 |
| 29.08.2024 | 14:34:41 | 16.000 | 0 |
| 29.08.2024 | 13:34:25 | 15.810 | 0 |
| 29.08.2024 | 12:34:41 | 15.830 | 0 |
| 29.08.2024 | 11:34:33 | 15.840 | 0 |
| 29.08.2024 | 10:34:40 | 15.660 | 0 |
| 29.08.2024 | 09:34:43 | 15.370 | 0 |
| 29.08.2024 | 08:34:11 | 15.160 | 0 |