| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:58 PM | 35.530 | 0 |
| 2024-06-26 | 6:34:21 PM | 35.530 | 0 |
| 2024-06-26 | 4:34:13 PM | 35.580 | 0 |
| 2024-06-26 | 3:34:24 PM | 35.570 | 0 |
| 2024-06-26 | 2:34:17 PM | 35.580 | 0 |
| 2024-06-26 | 1:34:25 PM | 35.590 | 0 |
| 2024-06-26 | 12:34:25 PM | 35.590 | 0 |
| 2024-06-26 | 11:34:13 AM | 35.600 | 0 |
| 2024-06-26 | 10:34:22 AM | 35.600 | 0 |
| 2024-06-26 | 9:34:34 AM | 35.590 | 0 |
| 2024-06-25 | 9:34:22 PM | 35.540 | 0 |
| 2024-06-25 | 8:34:21 PM | 35.540 | 0 |
| 2024-06-25 | 7:35:00 PM | 35.530 | 0 |