| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:34:29 AM | 27.790 | 0 |
| 2024-10-07 | 10:34:23 AM | 27.790 | 0 |
| 2024-10-07 | 9:34:30 AM | 27.790 | 0 |
| 2024-10-04 | 9:34:28 PM | 27.760 | 0 |
| 2024-10-04 | 8:34:26 PM | 27.760 | 0 |
| 2024-10-04 | 7:34:59 PM | 27.760 | 0 |
| 2024-10-04 | 6:34:13 PM | 27.760 | 0 |
| 2024-10-04 | 4:34:15 PM | 27.780 | 0 |
| 2024-10-04 | 3:34:32 PM | 27.780 | 0 |
| 2024-10-04 | 2:34:16 PM | 27.780 | 0 |