| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:36 PM | 13.720 | 0 |
| 2024-07-24 | 8:34:26 PM | 13.720 | 0 |
| 2024-07-24 | 7:35:28 PM | 13.720 | 0 |
| 2024-07-24 | 6:34:15 PM | 13.720 | 0 |
| 2024-07-24 | 4:34:29 PM | 13.740 | 0 |
| 2024-07-24 | 3:34:20 PM | 13.750 | 0 |
| 2024-07-24 | 2:34:36 PM | 13.750 | 0 |
| 2024-07-24 | 1:34:42 PM | 13.750 | 0 |
| 2024-07-24 | 12:34:44 PM | 13.750 | 0 |
| 2024-07-24 | 11:34:17 AM | 13.750 | 0 |
| 2024-07-24 | 10:34:43 AM | 13.750 | 0 |
| 2024-07-24 | 9:34:38 AM | 13.740 | 0 |
| 2024-07-24 | 8:34:12 AM | 13.730 | 0 |