| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:49 PM | 29.810 | 0 |
| 2024-07-29 | 6:34:22 PM | 29.800 | 0 |
| 2024-07-29 | 4:34:12 PM | 29.830 | 0 |
| 2024-07-29 | 3:34:29 PM | 29.830 | 0 |
| 2024-07-29 | 2:34:32 PM | 29.830 | 0 |
| 2024-07-29 | 1:34:19 PM | 29.830 | 0 |
| 2024-07-29 | 12:34:15 PM | 29.830 | 0 |
| 2024-07-29 | 11:34:17 AM | 29.830 | 0 |
| 2024-07-29 | 10:34:34 AM | 29.830 | 0 |
| 2024-07-29 | 9:34:19 AM | 29.830 | 0 |
| 2024-07-26 | 9:34:11 PM | 29.800 | 0 |
| 2024-07-26 | 8:34:11 PM | 29.800 | 0 |
| 2024-07-26 | 7:34:53 PM | 29.800 | 0 |