| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:34:42 PM | 43.610 | 0 |
| 2024-10-07 | 2:34:19 PM | 43.600 | 0 |
| 2024-10-07 | 1:34:33 PM | 43.610 | 0 |
| 2024-10-07 | 12:34:44 PM | 43.610 | 0 |
| 2024-10-07 | 11:34:39 AM | 43.610 | 0 |
| 2024-10-07 | 10:34:37 AM | 43.610 | 0 |
| 2024-10-07 | 9:34:45 AM | 43.610 | 0 |
| 2024-10-07 | 8:34:08 AM | 43.610 | 0 |
| 2024-10-04 | 9:34:40 PM | 43.590 | 0 |
| 2024-10-04 | 8:34:36 PM | 43.590 | 0 |
| 2024-10-04 | 7:35:25 PM | 43.590 | 0 |
| 2024-10-04 | 6:34:16 PM | 43.590 | 0 |
| 2024-10-04 | 4:34:16 PM | 43.610 | 0 |