| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 18:34:37 | 31.770 | 0 |
| 23/07/2024 | 16:34:40 | 31.800 | 0 |
| 23/07/2024 | 15:34:36 | 31.800 | 0 |
| 23/07/2024 | 14:34:36 | 31.800 | 0 |
| 23/07/2024 | 13:34:23 | 31.800 | 0 |
| 23/07/2024 | 12:34:17 | 31.800 | 0 |
| 23/07/2024 | 11:34:24 | 31.800 | 0 |
| 23/07/2024 | 10:34:41 | 31.800 | 0 |
| 23/07/2024 | 09:34:37 | 31.790 | 0 |