| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 29. | 20:34:17 | 43,860 | 0 |
| 2024. 08. 29. | 19:35:06 | 43,860 | 0 |
| 2024. 08. 29. | 18:34:16 | 43,860 | 0 |
| 2024. 08. 29. | 16:34:41 | 43,890 | 0 |
| 2024. 08. 29. | 15:34:41 | 43,890 | 0 |
| 2024. 08. 29. | 14:34:41 | 43,890 | 0 |
| 2024. 08. 29. | 13:34:25 | 43,890 | 0 |
| 2024. 08. 29. | 12:34:41 | 43,880 | 0 |
| 2024. 08. 29. | 11:34:33 | 43,880 | 0 |
| 2024. 08. 29. | 10:34:40 | 43,880 | 0 |
| 2024. 08. 29. | 9:34:43 | 43,880 | 0 |
| 2024. 08. 28. | 21:34:24 | 43,860 | 0 |
| 2024. 08. 28. | 20:34:23 | 43,860 | 0 |