| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:24 PM | 50.070 | 0 |
| 2024-10-03 | 8:34:25 PM | 50.070 | 0 |
| 2024-10-03 | 6:34:41 PM | 50.080 | 0 |
| 2024-10-03 | 4:34:36 PM | 50.090 | 0 |
| 2024-10-03 | 3:34:22 PM | 50.070 | 0 |
| 2024-10-03 | 2:34:36 PM | 50.080 | 0 |
| 2024-10-03 | 1:34:20 PM | 50.100 | 0 |
| 2024-10-03 | 12:34:36 PM | 50.090 | 0 |
| 2024-10-03 | 11:34:15 AM | 50.090 | 0 |
| 2024-10-03 | 10:34:42 AM | 50.060 | 0 |
| 2024-10-03 | 9:34:42 AM | 50.100 | 0 |
| 2024-10-03 | 8:34:17 AM | 50.140 | 0 |