| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:34:16 PM | 44.580 | 0 |
| 2024-10-04 | 4:34:16 PM | 44.590 | 0 |
| 2024-10-04 | 3:34:48 PM | 44.590 | 0 |
| 2024-10-04 | 2:34:24 PM | 44.590 | 0 |
| 2024-10-04 | 1:34:15 PM | 44.590 | 0 |
| 2024-10-04 | 12:34:42 PM | 44.590 | 0 |
| 2024-10-04 | 11:34:41 AM | 44.580 | 0 |
| 2024-10-04 | 10:34:26 AM | 44.580 | 0 |
| 2024-10-04 | 9:34:38 AM | 44.580 | 0 |
| 2024-10-04 | 8:34:08 AM | 44.570 | 0 |
| 2024-10-03 | 9:34:25 PM | 44.570 | 0 |
| 2024-10-03 | 8:34:25 PM | 44.570 | 0 |
| 2024-10-03 | 6:34:42 PM | 44.570 | 0 |