| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:42 PM | 44.450 | 0 |
| 2024-08-29 | 8:34:18 PM | 44.450 | 0 |
| 2024-08-29 | 7:35:08 PM | 44.450 | 0 |
| 2024-08-29 | 6:34:17 PM | 44.450 | 0 |
| 2024-08-29 | 4:34:43 PM | 44.460 | 0 |
| 2024-08-29 | 3:34:42 PM | 44.460 | 0 |
| 2024-08-29 | 2:34:42 PM | 44.460 | 0 |
| 2024-08-29 | 1:34:25 PM | 44.470 | 0 |
| 2024-08-29 | 12:34:41 PM | 44.470 | 0 |
| 2024-08-29 | 11:34:33 AM | 44.460 | 0 |
| 2024-08-29 | 10:34:40 AM | 44.460 | 0 |
| 2024-08-29 | 9:34:43 AM | 44.460 | 0 |
| 2024-08-29 | 8:34:11 AM | 44.450 | 0 |